同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600628 | 新世界 | 7.03 | 1.3% | 797 | 5546.58 | 2025-08-23 04:20:04 |
| sz300240 | 飞力达 | 7.03 | 1.3% | 2256 | 15760.96 | 2025-08-23 04:20:04 |
| sz002999 | 天禾股份 | 6.25 | 1.3% | 3450 | 21408.31 | 2025-08-23 04:20:04 |
| sh600730 | 中国高科 | 6.28 | 1.29% | 4375 | 27351.97 | 2025-08-23 04:20:04 |
| sz000762 | 西藏矿业 | 25.06 | 1.29% | 5452 | 138711.82 | 2025-08-23 04:20:04 |
| sh688326 | 经纬恒润-W | 89.7 | 1.29% | 311 | 28410.66 | 2025-08-23 04:20:04 |
| sh600233 | 圆通速递 | 16.43 | 1.29% | 3359 | 55073.52 | 2025-08-23 04:20:04 |
| sz002800 | 天顺股份 | 11.8 | 1.29% | 514 | 6033.29 | 2025-08-23 04:20:04 |
| sh601766 | 中国中车 | 8.66 | 1.29% | 15095 | 131267.54 | 2025-08-23 04:20:05 |
| sz300955 | 嘉亨家化 | 15.7 | 1.29% | 117 | 1851.57 | 2025-08-23 04:20:05 |
| sh600895 | 张江高科 | 33.98 | 1.28% | 21736 | 731551.5 | 2025-08-23 04:20:05 |
| sh600208 | 衢州发展 | 3.16 | 1.28% | 52384 | 165726.93 | 2025-08-23 04:20:05 |
| sz300782 | 卓胜微 | 101.3 | 1.28% | 2357 | 243170.91 | 2025-08-23 04:20:05 |
| sz300562 | 乐心医疗 | 13.5 | 1.28% | 1994 | 27188.11 | 2025-08-23 04:20:05 |
| sz002516 | 旷达科技 | 5.56 | 1.28% | 3332 | 18523.65 | 2025-08-23 04:20:05 |