同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600584 | 长电科技 | 41.1 | 4.18% | 1773 | 72305.89 | 2026-03-26 02:30:05 |
| sh688531 | 日联科技 | 74.89 | 4.17% | 0 | 0 | 2026-03-26 02:30:02 |
| sh600598 | 北大荒 | 15.23 | 4.17% | 2474 | 37904.51 | 2026-03-26 02:30:02 |
| sh688180 | 君实生物-U | 40.5 | 4.17% | 29 | 1174.1 | 2026-03-26 02:30:02 |
| sh601890 | 亚星锚链 | 11.25 | 4.17% | 3289 | 36845.87 | 2026-03-26 02:30:03 |
| bj838275 | 驱动力 | 9.76 | 4.16% | 3 | 31.44 | 2026-03-26 02:30:02 |
| sz301238 | 瑞泰新材 | 20.04 | 4.16% | 2736 | 54040.29 | 2026-03-26 02:30:05 |
| sh600400 | 红豆股份 | 3.01 | 4.15% | 5243 | 15949.94 | 2026-03-26 02:30:04 |
| sz002208 | 合肥城建 | 12.29 | 4.15% | 172 | 2114.62 | 2026-03-26 02:30:05 |
| sz300295 | 三六五网 | 19.56 | 4.15% | 4197 | 81758.27 | 2026-03-26 02:30:05 |
| sz000158 | 常山北明 | 25.59 | 4.15% | 17400 | 437968.96 | 2026-03-26 02:30:01 |
| sh603612 | 索通发展 | 26.6 | 4.15% | 1113 | 30178.67 | 2026-03-26 02:30:04 |
| sz300012 | 华测检测 | 14.85 | 4.14% | 2025 | 29805.15 | 2026-03-26 02:30:01 |
| bj832149 | 利尔达 | 15.33 | 4.14% | 729 | 10733.8 | 2026-03-26 02:30:05 |
| sh603900 | 莱绅通灵 | 10.85 | 4.13% | 432 | 4643.3 | 2026-03-26 02:30:05 |
赞助商广告位
