同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz301189 | 奥尼电子 | 23.88 | -0.79% | 159 | 3816.44 | 2025-08-05 12:40:06 |
| sz000966 | 长源电力 | 5.01 | -0.79% | 3858 | 19404.58 | 2025-08-05 12:40:05 |
| sz000883 | 湖北能源 | 5.05 | -0.79% | 4524 | 22906.64 | 2025-08-05 12:40:05 |
| sh601231 | 环旭电子 | 15.03 | -0.79% | 2477 | 37606.54 | 2025-08-05 12:40:05 |
| sz300650 | 太龙股份 | 11.37 | -0.79% | 814 | 9297.54 | 2025-08-05 12:40:06 |
| sh688690 | 纳微科技 | 20.44 | -0.78% | 497 | 10250.9 | 2025-08-05 12:40:05 |
| sh688257 | 新锐股份 | 16.58 | -0.78% | 191 | 3183.11 | 2025-08-05 12:40:05 |
| sz301319 | 唯特偶 | 31.6 | -0.78% | 220 | 7021.2 | 2025-08-05 12:40:05 |
| sz001872 | 招商港口 | 20.44 | -0.78% | 707 | 14527.4 | 2025-08-05 12:40:05 |
| sz002079 | 苏州固锝 | 11.38 | -0.78% | 4153 | 47524.17 | 2025-08-05 12:40:05 |
| sh600200 | 江苏吴中 | 10.19 | -0.78% | 2455 | 24941.61 | 2025-08-05 12:40:05 |
| sh600238 | 海南椰岛 | 8.88 | -0.78% | 2559 | 22682.6 | 2025-08-05 12:40:06 |
| sz002569 | ST步森 | 8.93 | -0.78% | 285 | 2613.46 | 2025-08-05 12:40:05 |
| sz301060 | 兰卫医学 | 10.2 | -0.78% | 919 | 9439.44 | 2025-08-05 12:40:05 |
| sh600498 | 烽火通信 | 19.06 | -0.78% | 4304 | 82276.11 | 2025-08-05 12:40:05 |