同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz301232 | 飞沃科技 | 29.41 | -0.74% | 257 | 7689.93 | 2025-05-13 09:00:05 |
| sh688150 | 莱特光电 | 22.9 | -0.74% | 1365 | 31901.12 | 2025-05-13 09:00:05 |
| sz300293 | 蓝英装备 | 32 | -0.74% | 5311 | 171058.42 | 2025-05-13 09:00:05 |
| sh688055 | 龙腾光电 | 4.04 | -0.74% | 1138 | 4606.3 | 2025-05-13 09:00:05 |
| sh600571 | 信雅达 | 13.34 | -0.74% | 5397 | 73479.13 | 2025-05-13 09:00:05 |
| sh688039 | 当虹科技 | 28.1 | -0.74% | 397 | 11312.39 | 2025-05-13 09:00:05 |
| bj873167 | 新赣江 | 17.43 | -0.74% | 668 | 11973.44 | 2025-05-13 09:00:05 |
| sz300537 | 广信材料 | 20.01 | -0.74% | 2271 | 45693.51 | 2025-05-13 09:00:05 |
| sh600234 | *ST科新 | 4.01 | -0.74% | 493 | 1989.01 | 2025-05-13 09:00:05 |
| sz000820 | 神雾节能 | 4.04 | -0.74% | 1734 | 7082.87 | 2025-05-13 09:00:05 |
| sh601567 | 三星医疗 | 30.91 | -0.74% | 930 | 29120.37 | 2025-05-13 09:00:05 |
| sh688419 | 耐科装备 | 34.98 | -0.74% | 230 | 8119.35 | 2025-05-13 09:00:05 |
| sz301123 | 奕东电子 | 19.09 | -0.73% | 479 | 9183.96 | 2025-05-13 09:00:05 |
| sh600420 | 国药现代 | 12.31 | -0.73% | 2523 | 31224.95 | 2025-05-13 09:00:05 |
| sh688322 | 奥比中光-UW | 34.14 | -0.73% | 731 | 25236.95 | 2025-05-13 09:00:05 |