同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh601579 | 会稽山 | 10.84 | -0.55% | 886 | 9597.74 | 2025-08-04 22:05:04 |
| sh600070 | *ST富润 | 1.8 | -0.55% | 824 | 1480.53 | 2025-08-04 22:05:04 |
| sz000951 | 中国重汽 | 16.33 | -0.55% | 1985 | 32684.16 | 2025-08-04 22:05:04 |
| sz000756 | 新华制药 | 16.25 | -0.55% | 1439 | 23398.92 | 2025-08-04 22:05:04 |
| sh600053 | 九鼎投资 | 16.25 | -0.55% | 1241 | 20426.35 | 2025-08-04 22:05:04 |
| sh603189 | 网达软件 | 16.23 | -0.55% | 1327 | 21681.71 | 2025-08-04 22:05:04 |
| bj873665 | 科强股份 | 14.72 | -0.54% | 1084 | 16155.12 | 2025-08-04 22:05:04 |
| sz003008 | 开普检测 | 18.3 | -0.54% | 189 | 3472.07 | 2025-08-04 22:05:04 |
| sz001333 | 光华股份 | 18.48 | -0.54% | 134 | 2476.63 | 2025-08-04 22:05:05 |
| sz300470 | 中密控股 | 37.14 | -0.54% | 325 | 12100.96 | 2025-08-04 22:05:04 |
| sh603708 | 家家悦 | 11.04 | -0.54% | 785 | 8656.01 | 2025-08-04 22:05:04 |
| sh603378 | 亚士创能 | 7.41 | -0.54% | 1692 | 12463.52 | 2025-08-04 22:05:05 |
| sh600919 | 江苏银行 | 9.15 | -0.54% | 8209 | 75241.25 | 2025-08-04 22:05:04 |
| sz002543 | 万和电气 | 9.26 | -0.54% | 782 | 7243.02 | 2025-08-04 22:05:05 |
| sz002054 | 德美化工 | 5.56 | -0.54% | 685 | 3822.18 | 2025-08-04 22:05:04 |