同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600029 | 南方航空 | 6.22 | -0.48% | 6038 | 37657.1 | 2025-08-04 18:05:05 |
| sz301337 | 亚华电子 | 32.89 | -0.48% | 391 | 13108.01 | 2025-08-04 18:05:06 |
| sz002088 | 鲁阳节能 | 12.49 | -0.48% | 591 | 7400.42 | 2025-08-04 18:05:05 |
| sh601117 | 中国化学 | 8.3 | -0.48% | 6473 | 53784.05 | 2025-08-04 18:05:05 |
| sz001308 | 康冠科技 | 20.87 | -0.48% | 375 | 7891.46 | 2025-08-04 18:05:06 |
| sh600827 | 百联股份 | 10.37 | -0.48% | 2229 | 23043.71 | 2025-08-04 18:05:05 |
| sz301290 | 东星医疗 | 25 | -0.48% | 254 | 6416.16 | 2025-08-04 18:05:05 |
| sz301300 | 远翔新材 | 27 | -0.48% | 154 | 4183.19 | 2025-08-04 18:05:05 |
| sz300822 | 贝仕达克 | 12.4 | -0.48% | 728 | 9112.35 | 2025-08-04 18:05:06 |
| sh688286 | 敏芯股份 | 52.3 | -0.48% | 231 | 12008.91 | 2025-08-04 18:05:05 |
| sz300497 | 富祥药业 | 12.68 | -0.47% | 1887 | 24035.7 | 2025-08-04 18:05:05 |
| sh603535 | 嘉诚国际 | 10.6 | -0.47% | 638 | 6766.19 | 2025-08-04 18:05:06 |
| sz000062 | 深圳华强 | 31.65 | -0.47% | 6284 | 200871.79 | 2025-08-04 18:05:05 |
| sh603928 | 兴业股份 | 8.41 | -0.47% | 426 | 3591.12 | 2025-08-04 18:05:05 |
| sz002722 | 物产金轮 | 14.86 | -0.47% | 635 | 9491.61 | 2025-08-04 18:05:05 |