同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688621 | 阳光诺和 | 42.41 | 3.69% | 283 | 11982.56 | 2025-08-13 19:05:05 |
| sh688006 | 杭可科技 | 19.11 | 3.69% | 291 | 5494.55 | 2025-08-13 19:05:05 |
| bj831304 | 迪尔化工 | 13.21 | 3.69% | 544 | 7246.05 | 2025-08-13 19:05:05 |
| sh603275 | 众辰科技 | 43 | 3.69% | 382 | 16162.77 | 2025-08-13 19:05:05 |
| sz000676 | 智度股份 | 10.69 | 3.69% | 16092 | 170129.48 | 2025-08-13 19:05:05 |
| sz002455 | 百川股份 | 8.43 | 3.69% | 7268 | 60762.73 | 2025-08-13 19:05:05 |
| sz301510 | 固高科技 | 37.2 | 3.68% | 2104 | 78933.75 | 2025-08-13 19:05:05 |
| sh603667 | 五洲新春 | 19.18 | 3.68% | 3581 | 67791.47 | 2025-08-13 19:05:05 |
| bj830832 | 齐鲁华信 | 8.16 | 3.68% | 1252 | 10249.21 | 2025-08-13 19:05:05 |
| sz002137 | 实益达 | 9.87 | 3.68% | 9486 | 94228.11 | 2025-08-13 19:05:05 |
| sz002847 | 盐津铺子 | 55.71 | 3.67% | 406 | 22377.74 | 2025-08-13 19:05:05 |
| sz300468 | 四方精创 | 18.36 | 3.67% | 1608 | 29054.18 | 2025-08-13 19:05:05 |
| bj430300 | 辰光医疗 | 13.57 | 3.67% | 671 | 9099.21 | 2025-08-13 19:05:05 |
| sz300370 | 安控科技 | 3.11 | 3.67% | 13413 | 42161.34 | 2025-08-13 19:05:05 |
| sz002992 | 宝明科技 | 60.44 | 3.67% | 894 | 55676.65 | 2025-08-13 19:05:05 |