同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600666 | 奥瑞德 | 3.56 | 9.88% | 21859 | 77254.01 | 2025-11-05 16:30:03 |
| sh601618 | 中国中冶 | 4.23 | 9.87% | 57753 | 237748.59 | 2025-11-05 16:30:02 |
| sz002542 | 中化岩土 | 4.9 | 9.87% | 0 | 0 | 2025-11-05 16:30:04 |
| sz002374 | 中锐股份 | 3.34 | 9.87% | 19235 | 60772.71 | 2025-11-05 16:30:04 |
| sz002219 | 新里程 | 2.45 | 9.87% | 34548 | 83284.47 | 2025-11-05 16:30:04 |
| sz002195 | 岩山科技 | 3.34 | 9.87% | 34270 | 112038.52 | 2025-11-05 16:30:05 |
| sh688221 | 前沿生物-U | 15.94 | 9.86% | 4008 | 62008.65 | 2025-11-05 16:30:03 |
| sz301291 | 明阳电气 | 50.48 | 9.86% | 1707 | 82795.56 | 2025-11-05 16:30:03 |
| sh600239 | 云南城投 | 2.9 | 9.85% | 0 | 0 | 2025-11-05 16:30:03 |
| sh600169 | 太原重工 | 2.9 | 9.85% | 12355 | 35527.28 | 2025-11-05 16:30:03 |
| sh600460 | 士兰微 | 32.89 | 9.85% | 20513 | 673291.07 | 2025-11-05 16:30:04 |
| sz002706 | 良信股份 | 13.6 | 9.85% | 0 | 0 | 2025-11-05 16:30:04 |
| sh600851 | 海欣股份 | 7.37 | 9.84% | 0 | 0 | 2025-11-05 16:30:02 |
| sh600455 | 博通股份 | 31.03 | 9.84% | 0 | 0 | 2025-11-05 16:30:01 |
| sz002678 | 珠江钢琴 | 7.48 | 9.84% | 0 | 0 | 2025-11-05 16:30:04 |
赞助商广告位
