同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002599 | 盛通股份 | 7.95 | -3.64% | 4966 | 39934.25 | 2025-05-17 23:15:05 |
| sz300308 | 中际旭创 | 142.9 | -3.63% | 4189 | 610012.49 | 2025-05-17 23:15:05 |
| sh600690 | 海尔智家 | 28.67 | -3.63% | 6812 | 196871.42 | 2025-05-17 23:15:05 |
| sz002961 | 瑞达期货 | 17.24 | -3.63% | 1486 | 25699.21 | 2025-05-17 23:15:05 |
| sh600250 | 南京商旅 | 10.65 | -3.62% | 3542 | 37670.44 | 2025-05-17 23:15:04 |
| sz301327 | 华宝新能 | 86.26 | -3.61% | 194 | 17116.12 | 2025-05-17 23:15:05 |
| sz000638 | 万方发展 | 5.87 | -3.61% | 4061 | 23888.5 | 2025-05-17 23:15:05 |
| sh600120 | 浙江东方 | 5.08 | -3.61% | 12544 | 64165.02 | 2025-05-17 23:15:05 |
| sh603203 | 快克智能 | 24.11 | -3.6% | 983 | 23776.83 | 2025-05-17 23:15:05 |
| sh603219 | 富佳股份 | 14.21 | -3.6% | 2054 | 29154.65 | 2025-05-17 23:15:05 |
| sh688247 | 宣泰医药 | 11 | -3.59% | 916 | 10249.18 | 2025-05-17 23:15:05 |
| sz300656 | 民德电子 | 30.37 | -3.59% | 1040 | 32151.09 | 2025-05-17 23:15:05 |
| sz002845 | 同兴达 | 17.47 | -3.59% | 5197 | 91241.84 | 2025-05-17 23:15:05 |
| sh603960 | 克来机电 | 23.39 | -3.59% | 3296 | 78340.16 | 2025-05-17 23:15:05 |
| sh605588 | 冠石科技 | 50.2 | -3.59% | 518 | 26231.67 | 2025-05-17 23:15:05 |