同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603890 | 春秋电子 | 12.11 | -3.35% | 3642 | 44193.38 | 2025-05-17 23:35:06 |
| sz002718 | 友邦吊顶 | 13.01 | -3.34% | 931 | 12210.92 | 2025-05-17 23:35:06 |
| sh600642 | 申能股份 | 8.39 | -3.34% | 5925 | 50159.33 | 2025-05-17 23:35:06 |
| sz300059 | 东方财富 | 26.44 | -3.33% | 205537 | 5680592.91 | 2025-05-17 23:35:06 |
| sh688719 | 爱科赛博 | 27.59 | -3.33% | 292 | 8203.98 | 2025-05-17 23:35:06 |
| sh688596 | 正帆科技 | 38.67 | -3.33% | 803 | 31680.9 | 2025-05-17 23:35:06 |
| sh603186 | 华正新材 | 27.83 | -3.33% | 1079 | 30429.6 | 2025-05-17 23:35:07 |
| sz002199 | 东晶电子 | 9.61 | -3.32% | 2332 | 22812.74 | 2025-05-17 23:35:07 |
| sh603106 | 恒银科技 | 10.26 | -3.3% | 6236 | 65078.59 | 2025-05-17 23:35:06 |
| sz002725 | 跃岭股份 | 12.97 | -3.28% | 4459 | 58288.08 | 2025-05-17 23:35:06 |
| sz300323 | 华灿光电 | 6.78 | -3.28% | 7614 | 52085.12 | 2025-05-17 23:35:07 |
| sh603690 | 至纯科技 | 27.55 | -3.27% | 2754 | 76613.13 | 2025-05-17 23:35:06 |
| sz300446 | 航天智造 | 20.18 | -3.26% | 4472 | 92013.02 | 2025-05-17 23:35:07 |
| sz002875 | 安奈儿 | 16.78 | -3.23% | 1785 | 30142.59 | 2025-05-17 23:35:06 |
| sh600187 | 国中水务 | 4.51 | -3.22% | 17400 | 79634.43 | 2025-05-17 23:35:07 |