同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh601717 | 郑煤机 | 13.1 | -1.73% | 5593 | 73957.57 | 2025-05-16 11:05:03 |
| sz002901 | 大博医疗 | 34.1 | -1.73% | 192 | 6577.25 | 2025-05-16 11:05:03 |
| sh688299 | 长阳科技 | 15.34 | -1.73% | 791 | 12216.52 | 2025-05-16 11:05:04 |
| sz300925 | 法本信息 | 26.68 | -1.73% | 5051 | 137113.19 | 2025-05-16 11:05:04 |
| sz002991 | 甘源食品 | 73.78 | -1.73% | 103 | 7646.35 | 2025-05-16 11:05:03 |
| sz300505 | 川金诺 | 15.87 | -1.73% | 2364 | 37967.25 | 2025-05-16 11:05:04 |
| sz300398 | 飞凯材料 | 16.03 | -1.72% | 3476 | 56152.84 | 2025-05-16 11:05:04 |
| sh603638 | 艾迪精密 | 17.1 | -1.72% | 666 | 11471.34 | 2025-05-16 11:05:03 |
| sh605218 | 伟时电子 | 25.71 | -1.72% | 2026 | 53533.04 | 2025-05-16 11:05:04 |
| sz301316 | 慧博云通 | 20.64 | -1.71% | 1772 | 37045.17 | 2025-05-16 11:05:04 |
| sz301187 | 欧圣电气 | 26.5 | -1.71% | 309 | 8322.86 | 2025-05-16 11:05:04 |
| sh601088 | 中国神华 | 40.33 | -1.71% | 3361 | 136724.4 | 2025-05-16 11:05:03 |
| sz000665 | 湖北广电 | 4.62 | -1.7% | 6933 | 32537.59 | 2025-05-16 11:05:04 |
| sh688428 | 诺诚健华-U | 13.26 | -1.7% | 428 | 5752.2 | 2025-05-16 11:05:03 |
| sh688472 | 阿特斯 | 15 | -1.7% | 6475 | 99883.54 | 2025-05-16 11:05:03 |