同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603059 | 倍加洁 | 22.51 | -1.7% | 108 | 2455.52 | 2025-05-16 06:30:03 |
| sz000915 | 华特达因 | 28.34 | -1.7% | 550 | 15670.64 | 2025-05-16 06:30:03 |
| sz000665 | 湖北广电 | 4.62 | -1.7% | 6933 | 32537.59 | 2025-05-16 06:30:04 |
| sz300076 | GQY视讯 | 5.8 | -1.69% | 2820 | 16490.62 | 2025-05-16 06:30:04 |
| sh603170 | 宝立食品 | 13.37 | -1.69% | 255 | 3416.26 | 2025-05-16 06:30:03 |
| sh605088 | 冠盛股份 | 20.32 | -1.69% | 600 | 12334.47 | 2025-05-16 06:30:04 |
| sh601156 | 东航物流 | 17.47 | -1.69% | 1369 | 24123.93 | 2025-05-16 06:30:04 |
| sh688717 | 艾罗能源 | 59.9 | -1.69% | 254 | 15484.45 | 2025-05-16 06:30:04 |
| sh600396 | 华电辽能 | 2.9 | -1.69% | 3742 | 10874.72 | 2025-05-16 06:30:04 |
| sz000809 | *ST和展 | 2.32 | -1.69% | 859 | 1996.58 | 2025-05-16 06:30:03 |
| sz000543 | 皖能电力 | 7.63 | -1.68% | 4857 | 37270.76 | 2025-05-16 06:30:03 |
| sz002003 | 伟星股份 | 12.86 | -1.68% | 1663 | 21293.89 | 2025-05-16 06:30:03 |
| sh688697 | 纽威数控 | 18.18 | -1.68% | 649 | 11946.49 | 2025-05-16 06:30:04 |
| sz300849 | 锦盛新材 | 13.42 | -1.68% | 375 | 5093.89 | 2025-05-16 06:30:03 |
| sz300726 | 宏达电子 | 33.28 | -1.68% | 1120 | 37852.93 | 2025-05-16 06:30:04 |