同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002928 | 华夏航空 | 8.54 | -1.61% | 2639 | 22389.03 | 2025-05-16 02:35:02 |
| sz002208 | 合肥城建 | 7.92 | -1.61% | 4728 | 37421.92 | 2025-05-16 02:35:03 |
| sz301019 | 宁波色母 | 15.35 | -1.6% | 171 | 2636.72 | 2025-05-16 02:35:02 |
| sh603001 | 奥康国际 | 5.52 | -1.6% | 641 | 3566.28 | 2025-05-16 02:35:02 |
| sz000403 | 派林生物 | 23.3 | -1.6% | 1157 | 27017.35 | 2025-05-16 02:35:02 |
| sz002777 | 久远银海 | 22.74 | -1.6% | 4151 | 95511.53 | 2025-05-16 02:35:03 |
| sz301312 | 智立方 | 47.99 | -1.6% | 327 | 15798.53 | 2025-05-16 02:35:03 |
| sh605086 | 龙高股份 | 28.94 | -1.6% | 332 | 9575.77 | 2025-05-16 02:35:02 |
| sh603091 | 众鑫股份 | 43.54 | -1.6% | 308 | 13510.56 | 2025-05-16 02:35:03 |
| sh688105 | 诺唯赞 | 24.05 | -1.6% | 205 | 5021.32 | 2025-05-16 02:35:02 |
| sz001212 | 中旗新材 | 22.85 | -1.59% | 522 | 11943.24 | 2025-05-16 02:35:02 |
| sh601555 | 东吴证券 | 8.64 | -1.59% | 17233 | 150871.99 | 2025-05-16 02:35:02 |
| sh603530 | 神马电力 | 23.52 | -1.59% | 482 | 11479.84 | 2025-05-16 02:35:02 |
| sh603895 | 天永智能 | 18.55 | -1.59% | 148 | 2757.07 | 2025-05-16 02:35:02 |
| sh600031 | 三一重工 | 18.54 | -1.59% | 10706 | 200175.43 | 2025-05-16 02:35:02 |