同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688182 | 灿勤科技 | 19.63 | 5.2% | 461 | 8973.42 | 2025-08-03 18:05:09 |
| sz002611 | 东方精工 | 13.18 | 5.19% | 11291 | 147472.65 | 2025-08-03 18:05:09 |
| sh603029 | 天鹅股份 | 16.46 | 5.18% | 1140 | 18416.93 | 2025-08-03 18:05:09 |
| sh688153 | 唯捷创芯 | 37.02 | 5.17% | 824 | 30557.56 | 2025-08-03 18:05:09 |
| sz002808 | ST恒久 | 2.85 | 5.17% | 1051 | 2962.07 | 2025-08-03 18:05:07 |
| sz301226 | 祥明智能 | 29.54 | 5.16% | 1599 | 45843.1 | 2025-08-03 18:05:09 |
| sh688560 | 明冠新材 | 15.11 | 5.15% | 337 | 4975.25 | 2025-08-03 18:05:08 |
| sz002124 | ST天邦 | 3.47 | 5.15% | 667 | 2315.89 | 2025-08-03 18:05:09 |
| sz000622 | *ST恒立 | 2.04 | 5.15% | 263 | 537.32 | 2025-08-03 18:05:08 |
| bj871553 | 凯腾精工 | 9.2 | 5.14% | 1159 | 10553.06 | 2025-08-03 18:05:09 |
| sh601952 | 苏垦农发 | 10.64 | 5.14% | 4581 | 47771.69 | 2025-08-03 18:05:08 |
| bj871478 | 巨能股份 | 25 | 5.13% | 1173 | 29198.12 | 2025-08-03 18:05:09 |
| sh600689 | 上海三毛 | 9.83 | 5.13% | 1747 | 16989.44 | 2025-08-03 18:05:09 |
| sz002656 | *ST摩登 | 2.46 | 5.13% | 1291 | 3099.6 | 2025-08-03 18:05:09 |
| sh600165 | *ST宁科 | 3.9 | 5.12% | 1087 | 4180.89 | 2025-08-03 18:05:07 |