同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600581 | 八一钢铁 | 3.64 | -1.36% | 7499 | 27153.65 | 2025-05-15 05:30:03 |
| sz000599 | 青岛双星 | 5.08 | -1.36% | 3793 | 19458.4 | 2025-05-15 05:30:04 |
| sh688556 | 高测股份 | 13.79 | -1.36% | 1751 | 24595.99 | 2025-05-15 05:30:03 |
| sh600507 | 方大特钢 | 4.39 | -1.35% | 2530 | 11124.79 | 2025-05-15 05:30:03 |
| sz300824 | 北鼎股份 | 8.77 | -1.35% | 732 | 6463.25 | 2025-05-15 05:30:03 |
| sh688379 | 华光新材 | 22.68 | -1.35% | 254 | 5825.36 | 2025-05-15 05:30:03 |
| sz301389 | 隆扬电子 | 16.1 | -1.35% | 829 | 13528.34 | 2025-05-15 05:30:04 |
| sz300910 | 瑞丰新材 | 43.7 | -1.35% | 193 | 8520.25 | 2025-05-15 05:30:03 |
| sz002399 | 海普瑞 | 10.94 | -1.35% | 863 | 9515.45 | 2025-05-15 05:30:03 |
| sz002396 | 星网锐捷 | 17.66 | -1.34% | 1846 | 32797.57 | 2025-05-15 05:30:03 |
| sz300488 | 恒锋工具 | 24.23 | -1.34% | 380 | 9328.31 | 2025-05-15 05:30:03 |
| sh600771 | 广誉远 | 19.95 | -1.34% | 1017 | 20399.57 | 2025-05-15 05:30:03 |
| sh688100 | 威胜信息 | 40.45 | -1.34% | 248 | 10105.9 | 2025-05-15 05:30:03 |
| sz002173 | 创新医疗 | 9.55 | -1.34% | 7318 | 69982.17 | 2025-05-15 05:30:03 |
| sh688609 | 九联科技 | 12.47 | -1.34% | 3025 | 38154.02 | 2025-05-15 05:30:03 |