同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002635 | 安洁科技 | 15.67 | -1.32% | 1583 | 24989.45 | 2025-08-14 06:20:05 |
| sh688189 | 南新制药 | 7.45 | -1.32% | 843 | 6325.02 | 2025-08-14 06:20:05 |
| sz002402 | 和而泰 | 12.68 | -1.32% | 3589 | 45777.89 | 2025-08-14 06:20:05 |
| sh603896 | 寿仙谷 | 22.45 | -1.32% | 447 | 10076.42 | 2025-08-14 06:20:05 |
| sh601107 | 四川成渝 | 5.29 | -1.31% | 3437 | 18212.37 | 2025-08-14 06:20:05 |
| sh600080 | 金花股份 | 6.76 | -1.31% | 479 | 3244.06 | 2025-08-14 06:20:05 |
| sh601997 | 贵阳银行 | 6.05 | -1.31% | 3891 | 23613.79 | 2025-08-14 06:20:05 |
| sz000889 | ST中嘉 | 2.26 | -1.31% | 3244 | 7315.05 | 2025-08-14 06:20:05 |
| sh600059 | 古越龙山 | 9.03 | -1.31% | 2174 | 19665.76 | 2025-08-14 06:20:05 |
| sz000906 | 浙商中拓 | 6.09 | -1.3% | 1763 | 10772.5 | 2025-08-14 06:20:05 |
| sh603061 | 金海通 | 83.07 | -1.3% | 211 | 17637.51 | 2025-08-14 06:20:05 |
| sh600272 | 开开实业 | 12.87 | -1.3% | 1779 | 23064.49 | 2025-08-14 06:20:05 |
| sh600499 | 科达制造 | 8.34 | -1.3% | 3410 | 28765.93 | 2025-08-14 06:20:05 |
| sz300181 | 佐力药业 | 16.03 | -1.29% | 2143 | 34649.78 | 2025-08-14 06:20:05 |
| sz301208 | 中亦科技 | 38.3 | -1.29% | 546 | 21264.32 | 2025-08-14 06:20:05 |