同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002690 | 美亚光电 | 15.69 | -0.88% | 845 | 13308.12 | 2025-08-05 16:45:08 |
| sz300957 | 贝泰妮 | 54.27 | -0.88% | 979 | 53649.59 | 2025-08-05 16:45:08 |
| sz301353 | 普莱得 | 28.15 | -0.88% | 104 | 2931.51 | 2025-08-05 16:45:08 |
| sz301075 | 多瑞医药 | 20.22 | -0.88% | 166 | 3391.41 | 2025-08-05 16:45:08 |
| sh600172 | 黄河旋风 | 3.39 | -0.88% | 11179 | 37974.5 | 2025-08-05 16:45:08 |
| sh601901 | 方正证券 | 8.98 | -0.88% | 21144 | 192047.47 | 2025-08-05 16:45:08 |
| sz000581 | 威孚高科 | 18.1 | -0.88% | 1377 | 25057.5 | 2025-08-05 16:45:08 |
| sh603516 | 淳中科技 | 30.24 | -0.88% | 1211 | 37195.62 | 2025-08-05 16:45:08 |
| sz002242 | 九阳股份 | 11.26 | -0.88% | 2478 | 27985.88 | 2025-08-05 16:45:08 |
| sz301559 | 中集环科 | 16.83 | -0.88% | 378 | 6392.05 | 2025-08-05 16:45:08 |
| sz002251 | ST步步高 | 3.39 | -0.88% | 3243 | 11042.49 | 2025-08-05 16:45:08 |
| sh601872 | 招商轮船 | 6.76 | -0.88% | 6826 | 46243.51 | 2025-08-05 16:45:08 |
| sz002125 | 湘潭电化 | 11.28 | -0.88% | 3518 | 40360.62 | 2025-08-05 16:45:09 |
| sh601878 | 浙商证券 | 13.54 | -0.88% | 20851 | 283034.44 | 2025-08-05 16:45:08 |
| sz002236 | 大华股份 | 17.14 | -0.87% | 7294 | 125229.2 | 2025-08-05 16:45:08 |