同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600007 | 中国国贸 | 22.92 | -0.87% | 482 | 11048.2 | 2025-05-13 22:45:05 |
| sh603267 | 鸿远电子 | 43.05 | -0.87% | 738 | 31909.21 | 2025-05-13 22:45:05 |
| sh601077 | 渝农商行 | 5.7 | -0.87% | 7510 | 42712.53 | 2025-05-13 22:45:04 |
| sz301195 | 北路智控 | 32.94 | -0.87% | 286 | 9509.24 | 2025-05-13 22:45:05 |
| sh603013 | 亚普股份 | 14.75 | -0.87% | 467 | 6916.08 | 2025-05-13 22:45:05 |
| sh688008 | 澜起科技 | 68.4 | -0.87% | 5176 | 357821.24 | 2025-05-13 22:45:05 |
| sh688667 | 菱电电控 | 43.05 | -0.87% | 103 | 4513.49 | 2025-05-13 22:45:05 |
| sh605337 | 李子园 | 10.22 | -0.87% | 547 | 5597.98 | 2025-05-13 22:45:05 |
| sz002275 | 桂林三金 | 14.81 | -0.87% | 410 | 6077.68 | 2025-05-13 22:45:05 |
| sh600329 | 达仁堂 | 33.5 | -0.86% | 612 | 20587.51 | 2025-05-13 22:45:05 |
| sz000568 | 泸州老窖 | 139.9 | -0.86% | 1548 | 216959.52 | 2025-05-13 22:45:05 |
| sz301002 | 崧盛股份 | 17.37 | -0.86% | 180 | 3142.54 | 2025-05-13 22:45:05 |
| sh600235 | 民丰特纸 | 5.77 | -0.86% | 1314 | 7599.71 | 2025-05-13 22:45:05 |
| sz002728 | 特一药业 | 9.27 | -0.86% | 2886 | 26689.84 | 2025-05-13 22:45:05 |
| sh688566 | 吉贝尔 | 24.18 | -0.86% | 151 | 3662.52 | 2025-05-13 22:45:05 |