同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| bj833454 | 同心传动 | 17.98 | 4.84% | 1571 | 28388.83 | 2025-05-04 02:00:04 |
| sh600843 | 上工申贝 | 15.19 | 4.83% | 14680 | 225722.4 | 2025-05-04 02:00:04 |
| sh688339 | 亿华通-U | 24.31 | 4.83% | 405 | 9751.15 | 2025-05-04 02:00:04 |
| sz002858 | 力盛体育 | 12.37 | 4.83% | 1653 | 20484.92 | 2025-05-04 02:00:04 |
| sz300827 | 上能电气 | 37.43 | 4.82% | 1168 | 42954.73 | 2025-05-04 02:00:04 |
| bj836077 | 吉林碳谷 | 13.97 | 4.8% | 1489 | 20607.83 | 2025-05-04 02:00:04 |
| sz300073 | 当升科技 | 44.1 | 4.8% | 1947 | 85173.79 | 2025-05-04 02:00:04 |
| sz002310 | *ST东园 | 1.75 | 4.79% | 3845 | 6631.88 | 2025-05-04 02:00:04 |
| sh603388 | ST元成 | 3.29 | 4.78% | 947 | 3074.5 | 2025-05-04 02:00:04 |
| sz301525 | 儒竞科技 | 67.92 | 4.78% | 150 | 10115.31 | 2025-05-04 02:00:04 |
| sz002472 | 双环传动 | 30.76 | 4.77% | 4205 | 130811.12 | 2025-05-04 02:00:04 |
| sz002816 | 和科达 | 15.86 | 4.76% | 641 | 10125.8 | 2025-05-04 02:00:04 |
| sz300890 | 翔丰华 | 31.91 | 4.76% | 692 | 21919.22 | 2025-05-04 02:00:04 |
| sz000868 | 安凯客车 | 5.72 | 4.76% | 11530 | 66916.23 | 2025-05-04 02:00:04 |
| sz000040 | ST旭蓝 | 1.54 | 4.76% | 17983 | 26902.42 | 2025-05-04 02:00:04 |