同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000983 | 山西焦煤 | 8.35 | -0.36% | 5706 | 47792.64 | 2025-08-05 05:30:05 |
| sz002609 | 捷顺科技 | 8.35 | -0.36% | 1489 | 12516.53 | 2025-08-05 05:30:05 |
| sz300465 | 高伟达 | 13.75 | -0.36% | 5847 | 81369.47 | 2025-08-05 05:30:04 |
| sz000531 | 穗恒运Ａ | 5.59 | -0.36% | 862 | 4840.38 | 2025-08-05 05:30:05 |
| sz301357 | 北方长龙 | 38.29 | -0.36% | 489 | 18930.57 | 2025-08-05 05:30:05 |
| sh603605 | 珀莱雅 | 96.9 | -0.35% | 681 | 66405.15 | 2025-08-05 05:30:04 |
| sz002579 | 中京电子 | 8.65 | -0.35% | 3154 | 27440.82 | 2025-08-05 05:30:05 |
| sh688026 | 洁特生物 | 14.42 | -0.35% | 290 | 4233.35 | 2025-08-05 05:30:04 |
| sh603040 | 新坐标 | 22.76 | -0.35% | 175 | 4020.26 | 2025-08-05 05:30:04 |
| sh600409 | 三友化工 | 5.71 | -0.35% | 3946 | 22605.98 | 2025-08-05 05:30:04 |
| sh688030 | 山石网科 | 17.15 | -0.35% | 209 | 3598.24 | 2025-08-05 05:30:05 |
| sh601200 | 上海环境 | 8.43 | -0.35% | 1268 | 10691.99 | 2025-08-05 05:30:04 |
| sz301132 | 满坤科技 | 31.6 | -0.35% | 1383 | 44023.96 | 2025-08-05 05:30:05 |
| sh601886 | 江河集团 | 5.62 | -0.35% | 1367 | 7689.83 | 2025-08-05 05:30:04 |
| sz000593 | 德龙汇能 | 5.66 | -0.35% | 973 | 5518.66 | 2025-08-05 05:30:05 |