同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000902 | 新洋丰 | 13.35 | -0.82% | 1027 | 13793.44 | 2025-12-21 21:30:03 |
| sh600795 | 国电电力 | 4.86 | -0.82% | 15235 | 74075.2 | 2025-12-21 21:30:03 |
| sz002873 | 新天药业 | 10.83 | -0.82% | 981 | 10587.5 | 2025-12-21 21:30:03 |
| sh600543 | 莫高股份 | 6.04 | -0.82% | 2214 | 13365.77 | 2025-12-21 21:30:06 |
| sz002953 | 日丰股份 | 8.53 | -0.81% | 909 | 7776.49 | 2025-12-21 21:30:05 |
| sh600850 | 电科数字 | 24.5 | -0.81% | 1772 | 43586.23 | 2025-12-21 21:30:05 |
| sz300416 | 苏试试验 | 13.51 | -0.81% | 2934 | 40358.63 | 2025-12-21 21:30:07 |
| sz301516 | 中远通 | 19.64 | -0.81% | 1353 | 26576.88 | 2025-12-21 21:30:07 |
| sh601607 | 上海医药 | 19.53 | -0.81% | 2345 | 45966.68 | 2025-12-21 21:30:03 |
| sh601966 | 玲珑轮胎 | 19.7 | -0.81% | 2873 | 56969.83 | 2025-12-21 21:30:03 |
| sh605009 | 豪悦护理 | 39.08 | -0.81% | 227 | 8874.02 | 2025-12-21 21:30:03 |
| sh603519 | 立霸股份 | 12.18 | -0.81% | 597 | 7276.52 | 2025-12-21 21:30:05 |
| sh603213 | 镇洋发展 | 8.65 | -0.8% | 291 | 2520.01 | 2025-12-21 21:30:03 |
| sz301159 | 三维天地 | 34.51 | -0.8% | 228 | 7942.12 | 2025-12-21 21:30:03 |
| sz300621 | 维业股份 | 13.59 | -0.8% | 3323 | 44049.28 | 2025-12-21 21:30:03 |
赞助商广告位
