A股

股票代码 股票名称 最新价 涨跌幅 成交量(手) 成交额(万) 更新时间
sh600399 抚顺特钢 7.21 -0.69% 8493 61289.22 2025-05-13 05:40:04
sh600988 赤峰黄金 18.74 -0.69% 7386 139509.93 2025-05-13 05:40:04
sh603836 海程邦达 12.92 -0.69% 195 2525.89 2025-05-13 05:40:03
sh605168 三人行 32.96 -0.69% 1065 35187.16 2025-05-13 05:40:04
sh605368 蓝天燃气 11.62 -0.68% 826 9651.28 2025-05-13 05:40:04
sz000729 燕京啤酒 10.24 -0.68% 2476 25420.86 2025-05-13 05:40:03
sz002430 杭氧股份 26.32 -0.68% 1355 35360.72 2025-05-13 05:40:03
sh688082 盛美上海 108.36 -0.68% 430 47051.22 2025-05-13 05:40:03
sz300440 运达科技 7.27 -0.68% 1995 14577.97 2025-05-13 05:40:04
sh600243 青海华鼎 4.38 -0.68% 1458 6398.2 2025-05-13 05:40:04
sh605169 洪通燃气 10.28 -0.68% 398 4105.96 2025-05-13 05:40:04
sz300067 安诺其 5.96 -0.67% 8895 53885.48 2025-05-13 05:40:04
sh688136 科兴制药 17.74 -0.67% 216 3858.34 2025-05-13 05:40:04
sz300802 矩子科技 17.78 -0.67% 460 8239.36 2025-05-13 05:40:04
sh605499 东鹏饮料 217.36 -0.67% 181 39096.16 2025-05-13 05:40:03