A股

股票代码 股票名称 最新价 涨跌幅 成交量(手) 成交额(万) 更新时间
sz001322 箭牌家居 8.83 -0.67% 645 5656.68 2025-05-13 04:00:04
sz301236 软通动力 65.15 -0.67% 6332 416870.81 2025-05-13 04:00:03
sz300320 海达股份 11.84 -0.67% 4619 55780.97 2025-05-13 04:00:04
sh603693 江苏新能 10.41 -0.67% 531 5545.62 2025-05-13 04:00:04
sz300067 安诺其 5.96 -0.67% 8895 53885.48 2025-05-13 04:00:04
sh688136 科兴制药 17.74 -0.67% 216 3858.34 2025-05-13 04:00:04
sz300802 矩子科技 17.78 -0.67% 460 8239.36 2025-05-13 04:00:04
sh605499 东鹏饮料 217.36 -0.67% 181 39096.16 2025-05-13 04:00:03
sh600612 老凤祥 48.61 -0.67% 306 14939.78 2025-05-13 04:00:03
sz000691 亚太实业 4.55 -0.66% 919 4204.82 2025-05-13 04:00:03
sh605099 共创草坪 19.57 -0.66% 148 2913.5 2025-05-13 04:00:04
sh688331 荣昌生物 36.15 -0.66% 488 17803.7 2025-05-13 04:00:03
sh688653 康希通信 13.5 -0.66% 437 5970.42 2025-05-13 04:00:04
sh688718 唯赛勃 10.46 -0.66% 160 1689.54 2025-05-13 04:00:03
sz300112 万讯自控 9.07 -0.66% 1445 13138.22 2025-05-13 04:00:04