同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002412 | 汉森制药 | 6.17 | -0.64% | 1084 | 6704.56 | 2025-05-13 01:30:04 |
| sz301448 | 开创电气 | 21.71 | -0.64% | 193 | 4205.91 | 2025-05-13 01:30:05 |
| sh600731 | 湖南海利 | 6.17 | -0.64% | 916 | 5668.63 | 2025-05-13 01:30:04 |
| sz300253 | 卫宁健康 | 7.74 | -0.64% | 5219 | 40628.73 | 2025-05-13 01:30:05 |
| sh603719 | 良品铺子 | 12.59 | -0.63% | 1476 | 18666.6 | 2025-05-13 01:30:04 |
| sz002595 | 豪迈科技 | 45.69 | -0.63% | 272 | 12475.14 | 2025-05-13 01:30:05 |
| sh688262 | 国芯科技 | 22.24 | -0.63% | 1198 | 26837.9 | 2025-05-13 01:30:05 |
| bj836422 | 润普食品 | 12.6 | -0.63% | 922 | 11395 | 2025-05-13 01:30:05 |
| sh601288 | 农业银行 | 4.77 | -0.63% | 32364 | 154576.99 | 2025-05-13 01:30:04 |
| sh688576 | 西山科技 | 62.69 | -0.63% | 55 | 3475.36 | 2025-05-13 01:30:05 |
| sh600791 | 京能置业 | 4.72 | -0.63% | 2058 | 9702.79 | 2025-05-13 01:30:05 |
| sz301193 | 家联科技 | 15.89 | -0.63% | 145 | 2304.24 | 2025-05-13 01:30:04 |
| sh600529 | 山东药玻 | 25.37 | -0.63% | 1799 | 45861.23 | 2025-05-13 01:30:04 |
| sz002479 | 富春环保 | 4.72 | -0.63% | 1315 | 6219.04 | 2025-05-13 01:30:05 |
| sh603650 | 彤程新材 | 34.98 | -0.63% | 2093 | 73766.97 | 2025-05-13 01:30:05 |