A股

股票代码 股票名称 最新价 涨跌幅 成交量(手) 成交额(万) 更新时间
sh603308 应流股份 14.4 -0.62% 2092 30734.43 2025-05-13 00:00:02
sh601702 华峰铝业 17.55 -0.62% 1233 21613.34 2025-05-13 00:00:02
sh688387 信科移动-U 6.45 -0.62% 3454 22351.08 2025-05-13 00:00:02
sh603811 诚意药业 8.04 -0.62% 799 6453.52 2025-05-13 00:00:02
sz301170 锡南科技 24.06 -0.62% 239 5801.69 2025-05-13 00:00:02
sh600618 氯碱化工 9.6 -0.62% 916 8803.55 2025-05-13 00:00:02
sz300994 久祺股份 11.2 -0.62% 425 4782.38 2025-05-13 00:00:02
sz000539 粤电力Ａ 4.79 -0.62% 3005 14415.4 2025-05-13 00:00:02
sh600801 华新水泥 14.51 -0.62% 1545 22253.69 2025-05-13 00:00:02
sz300543 朗科智能 9.85 -0.61% 1084 10749.3 2025-05-13 00:00:03
sz300579 数字认证 29.55 -0.61% 960 28703.56 2025-05-13 00:00:02
sz000586 汇源通信 9.79 -0.61% 1129 11109.17 2025-05-13 00:00:03
sz300166 东方国信 9.77 -0.61% 5040 49539.07 2025-05-13 00:00:02
sz301196 唯科科技 34.41 -0.61% 124 4284.18 2025-05-13 00:00:02
sh600663 陆家嘴 11.35 -0.61% 1233 13894.86 2025-05-13 00:00:03