A股

股票代码 股票名称 最新价 涨跌幅 成交量(手) 成交额(万) 更新时间
sz002045 国光电器 13.79 -0.65% 4698 66252.56 2025-05-13 02:30:04
sz000590 启迪药业 7.7 -0.65% 963 7417.84 2025-05-13 02:30:03
sh603678 火炬电子 29.03 -0.65% 1274 37064.43 2025-05-13 02:30:04
sh603088 宁波精达 7.76 -0.64% 791 6179.76 2025-05-13 02:30:04
sh603288 海天味业 45.2 -0.64% 1389 62887.14 2025-05-13 02:30:04
sz300503 昊志机电 18.6 -0.64% 5533 105680.37 2025-05-13 02:30:04
sh603137 恒尚节能 10.92 -0.64% 274 3011.74 2025-05-13 02:30:04
sz002412 汉森制药 6.17 -0.64% 1084 6704.56 2025-05-13 02:30:03
sz301448 开创电气 21.71 -0.64% 193 4205.91 2025-05-13 02:30:04
sh600731 湖南海利 6.17 -0.64% 916 5668.63 2025-05-13 02:30:03
sz300253 卫宁健康 7.74 -0.64% 5219 40628.73 2025-05-13 02:30:04
sh688330 宏力达 28.1 -0.64% 178 5022.41 2025-05-13 02:30:03
sh600956 新天绿能 7.72 -0.64% 1266 9807.24 2025-05-13 02:30:04
sh688396 华润微 50.85 -0.64% 1282 65634.92 2025-05-13 02:30:04
sz301502 华阳智能 42.11 -0.64% 174 7353.08 2025-05-13 02:30:04