同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603678 | 火炬电子 | 29.03 | -0.65% | 1274 | 37064.43 | 2025-12-21 17:30:04 |
| sz300306 | 远方信息 | 12.32 | -0.65% | 625 | 7734.19 | 2025-12-21 17:30:04 |
| sz301111 | 粤万年青 | 16.7 | -0.65% | 392 | 6564.51 | 2025-12-21 17:30:05 |
| sz301020 | 密封科技 | 20.26 | -0.64% | 238 | 4870.98 | 2025-12-21 17:30:04 |
| sz301502 | 华阳智能 | 42.11 | -0.64% | 174 | 7353.08 | 2025-12-21 17:30:05 |
| sh600731 | 湖南海利 | 6.17 | -0.64% | 916 | 5668.63 | 2025-12-21 17:30:02 |
| sz002412 | 汉森制药 | 6.17 | -0.64% | 1084 | 6704.56 | 2025-12-21 17:30:02 |
| sh603288 | 海天味业 | 45.2 | -0.64% | 1389 | 62887.14 | 2025-12-21 17:30:02 |
| sh603137 | 恒尚节能 | 10.92 | -0.64% | 274 | 3011.74 | 2025-12-21 17:30:03 |
| sh600956 | 新天绿能 | 7.72 | -0.64% | 1266 | 9807.24 | 2025-12-21 17:30:03 |
| sh600714 | 金瑞矿业 | 9.25 | -0.64% | 854 | 7908.8 | 2025-12-21 17:30:03 |
| sz300253 | 卫宁健康 | 7.74 | -0.64% | 5219 | 40628.73 | 2025-12-21 17:30:04 |
| sh600529 | 山东药玻 | 25.37 | -0.63% | 1799 | 45861.23 | 2025-12-21 17:30:01 |
| sh601288 | 农业银行 | 4.77 | -0.63% | 32364 | 154576.99 | 2025-12-21 17:30:02 |
| sh600763 | 通策医疗 | 52.08 | -0.63% | 1150 | 60118.39 | 2025-12-21 17:30:02 |
赞助商广告位
