同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600894 | 广日股份 | 12.54 | -0.24% | 643 | 8050.06 | 2025-06-17 05:00:02 |
| sz001282 | 三联锻造 | 20.58 | -0.24% | 681 | 14045.06 | 2025-06-17 05:00:03 |
| sz002015 | 协鑫能科 | 8.37 | -0.24% | 3153 | 26622.55 | 2025-06-17 05:00:03 |
| sh600320 | 振华重工 | 4.24 | -0.24% | 4278 | 18159.86 | 2025-06-17 05:00:03 |
| sh601857 | 中国石油 | 8.26 | -0.24% | 23735 | 196997.08 | 2025-06-17 05:00:02 |
| sh603065 | 宿迁联盛 | 8.36 | -0.24% | 291 | 2435.85 | 2025-06-17 05:00:02 |
| sz300807 | 天迈科技 | 33.71 | -0.24% | 389 | 13231.47 | 2025-06-17 05:00:03 |
| bj920008 | 成电光信 | 45 | -0.24% | 607 | 27768.95 | 2025-06-17 05:00:02 |
| sz000501 | 武商集团 | 8.48 | -0.24% | 1445 | 12213 | 2025-06-17 05:00:02 |
| sz002098 | 浔兴股份 | 8.2 | -0.24% | 340 | 2785.8 | 2025-06-17 05:00:03 |
| sz001213 | 中铁特货 | 4.27 | -0.23% | 2398 | 10243.55 | 2025-06-17 05:00:03 |
| sh600267 | 海正药业 | 8.52 | -0.23% | 1953 | 16671.15 | 2025-06-17 05:00:02 |
| sz001306 | 夏厦精密 | 55.6 | -0.23% | 515 | 29292.7 | 2025-06-17 05:00:03 |
| sz002581 | 未名医药 | 12.82 | -0.23% | 1699 | 21917.53 | 2025-06-17 05:00:03 |
| sz002311 | 海大集团 | 48.14 | -0.23% | 788 | 37830.12 | 2025-06-17 05:00:02 |