同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000758 | 中色股份 | 7.75 | 9.93% | 22634 | 165225.67 | 2025-12-21 05:30:06 |
| sh601212 | 白银有色 | 6.53 | 9.93% | 67460 | 424919.9 | 2025-12-21 05:30:05 |
| sz002897 | 意华股份 | 51.58 | 9.93% | 0 | 0 | 2025-12-21 05:30:06 |
| sh600590 | 泰豪科技 | 6.75 | 9.93% | 5475 | 36460.08 | 2025-12-21 05:30:05 |
| sz000548 | 湖南投资 | 5.98 | 9.93% | 5121 | 29992.57 | 2025-12-21 05:30:03 |
| sh603690 | 至纯科技 | 44.44 | 9.92% | 0 | 0 | 2025-12-21 05:30:05 |
| sh600808 | 马钢股份 | 3.99 | 9.92% | 24070 | 91868.84 | 2025-12-21 05:30:04 |
| sh688257 | 新锐股份 | 21.82 | 9.92% | 521 | 11011.2 | 2025-12-21 05:30:04 |
| sh600280 | 中央商场 | 3.99 | 9.92% | 20112 | 75820.16 | 2025-12-21 05:30:05 |
| sz002728 | 特一药业 | 12.19 | 9.92% | 0 | 0 | 2025-12-21 05:30:04 |
| sz002426 | 胜利精密 | 2.55 | 9.91% | 18627 | 46962.97 | 2025-12-21 05:30:04 |
| sh600237 | 铜峰电子 | 8.87 | 9.91% | 0 | 0 | 2025-12-21 05:30:06 |
| sz000819 | 岳阳兴长 | 19.63 | 9.91% | 1407 | 26194.56 | 2025-12-21 05:30:05 |
| sz300131 | 英唐智控 | 11.42 | 9.91% | 13447 | 150124.86 | 2025-12-21 05:30:06 |
| sz002687 | 乔治白 | 4.88 | 9.91% | 6241 | 30329.82 | 2025-12-21 05:30:03 |
赞助商广告位
