同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh601156 | 东航物流 | 17.47 | -1.69% | 1369 | 24123.93 | 2025-11-07 06:30:06 |
| sz002003 | 伟星股份 | 12.86 | -1.68% | 1663 | 21293.89 | 2025-11-07 06:30:04 |
| sz001238 | 浙江正特 | 27.09 | -1.67% | 75 | 2039.3 | 2025-11-07 06:30:03 |
| sh601991 | 大唐发电 | 2.94 | -1.67% | 16573 | 48874.74 | 2025-11-07 06:30:04 |
| sh688069 | 德林海 | 15.97 | -1.66% | 80 | 1291.73 | 2025-11-07 06:30:03 |
| sh601996 | 丰林集团 | 2.37 | -1.66% | 8382 | 19761.82 | 2025-11-07 06:30:04 |
| sz000652 | 泰达股份 | 4.73 | -1.66% | 6972 | 33466.4 | 2025-11-07 06:30:04 |
| sz300451 | 创业慧康 | 5.38 | -1.65% | 11282 | 61302.29 | 2025-11-07 06:30:03 |
| sz300384 | 三联虹普 | 16.71 | -1.65% | 970 | 16478.33 | 2025-11-07 06:30:03 |
| sh603273 | 天元智能 | 18.52 | -1.65% | 560 | 10393.26 | 2025-11-07 06:30:06 |
| sz002116 | 中国海诚 | 11.4 | -1.64% | 2091 | 23891.01 | 2025-11-07 06:30:03 |
| sz300185 | 通裕重工 | 3 | -1.64% | 20257 | 60959.88 | 2025-11-07 06:30:03 |
| sh688019 | 安集科技 | 160.32 | -1.63% | 296 | 48197.62 | 2025-11-07 06:30:02 |
| sz300840 | 酷特智能 | 11.5 | -1.63% | 1403 | 16299.53 | 2025-11-07 06:30:02 |
| sh688314 | 康拓医疗 | 27.14 | -1.63% | 90 | 2447.87 | 2025-11-07 06:30:03 |
赞助商广告位
