同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603229 | 奥翔药业 | 8.53 | -1.16% | 1098 | 9440.47 | 2025-11-06 23:30:02 |
| sz002966 | 苏州银行 | 7.69 | -1.16% | 4591 | 35393.47 | 2025-11-06 23:30:03 |
| sz001215 | 千味央厨 | 32.5 | -1.16% | 529 | 17335.67 | 2025-11-06 23:30:03 |
| sh601377 | 兴业证券 | 6.83 | -1.16% | 21426 | 147850.8 | 2025-11-06 23:30:03 |
| sh600177 | 雅戈尔 | 7.65 | -1.16% | 3096 | 23696.89 | 2025-11-06 23:30:04 |
| sz301408 | 华人健康 | 12.83 | -1.16% | 1454 | 18764.21 | 2025-11-06 23:30:04 |
| sh600589 | 广东榕泰 | 4.25 | -1.16% | 3483 | 14915.57 | 2025-11-06 23:30:05 |
| sz301330 | 熵基科技 | 27.2 | -1.16% | 371 | 10162.71 | 2025-11-06 23:30:05 |
| bj835579 | 机科股份 | 23.9 | -1.16% | 1271 | 30925.96 | 2025-11-06 23:30:05 |
| sz300625 | 三雄极光 | 12 | -1.15% | 208 | 2502.12 | 2025-11-06 23:30:05 |
| sh601298 | 青岛港 | 8.57 | -1.15% | 1659 | 14343.58 | 2025-11-06 23:30:03 |
| sh600483 | 福能股份 | 9.54 | -1.14% | 2419 | 23262.49 | 2025-11-06 23:30:03 |
| sz000039 | 中集集团 | 8.68 | -1.14% | 3731 | 32516.44 | 2025-11-06 23:30:04 |
| sh688327 | 云从科技-UW | 12.09 | -1.14% | 3945 | 48191.66 | 2025-11-06 23:30:04 |
| sz002508 | 老板电器 | 23.51 | -1.14% | 1446 | 33900.55 | 2025-11-06 23:30:06 |
赞助商广告位
