同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300995 | 奇德新材 | 47.39 | 7.44% | 83 | 3846.43 | 2025-11-07 05:30:06 |
| sh603063 | 禾望电气 | 36.29 | 7.43% | 2171 | 77500.38 | 2025-11-07 05:30:05 |
| sz300236 | 上海新阳 | 65.09 | 7.43% | 678 | 43487.58 | 2025-11-07 05:30:06 |
| sz301608 | 博实结 | 95.46 | 7.43% | 241 | 23050.18 | 2025-11-07 05:30:04 |
| sh600316 | 洪都航空 | 38.06 | 7.42% | 2538 | 94242.2 | 2025-11-07 05:30:04 |
| bj831834 | 三维股份 | 10.42 | 7.42% | 861 | 8972.96 | 2025-11-07 05:30:03 |
| sh603618 | 杭电股份 | 9.56 | 7.42% | 9896 | 91585.63 | 2025-11-07 05:30:06 |
| sz301448 | 开创电气 | 68.62 | 7.42% | 291 | 19715.52 | 2025-11-07 05:30:05 |
| bj920261 | 一诺威 | 17.55 | 7.41% | 729 | 12366.47 | 2025-11-07 05:30:07 |
| sh601126 | 四方股份 | 33.5 | 7.41% | 8006 | 254573.16 | 2025-11-07 05:30:06 |
| sz300136 | 信维通信 | 35.5 | 7.41% | 13817 | 477456.19 | 2025-11-07 05:30:06 |
| sz300465 | 高伟达 | 22.77 | 7.41% | 2182 | 48694.22 | 2025-11-07 05:30:02 |
| sz002470 | 金正大 | 2.03 | 7.41% | 31392 | 63701.2 | 2025-11-07 05:30:03 |
| sz000761 | 本钢板材 | 3.77 | 7.41% | 1990 | 7278.36 | 2025-11-07 05:30:03 |
| sh688798 | 艾为电子 | 96.39 | 7.4% | 0 | 0 | 2025-11-07 05:30:04 |
赞助商广告位
