同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002856 | 美芝股份 | 12.9 | 9.97% | 1064 | 13174.2 | 2025-11-05 12:30:04 |
| sz002515 | 金字火腿 | 7.94 | 9.97% | 0 | 0 | 2025-11-05 12:30:03 |
| sh688293 | 奥浦迈 | 62.11 | 9.97% | 249 | 14874.88 | 2025-11-05 12:30:04 |
| sz002065 | 东华软件 | 11.69 | 9.97% | 0 | 0 | 2025-11-05 12:30:04 |
| sh600992 | 贵绳股份 | 16.32 | 9.97% | 0 | 0 | 2025-11-05 12:30:04 |
| sz002391 | 长青股份 | 6.51 | 9.97% | 5183 | 32954.81 | 2025-11-05 12:30:03 |
| sh600638 | 新黄浦 | 6.73 | 9.97% | 0 | 0 | 2025-11-05 12:30:05 |
| sz000590 | 启迪药业 | 12.68 | 9.97% | 2610 | 31985.76 | 2025-11-05 12:30:02 |
| sh603718 | 海利生物 | 8.49 | 9.97% | 2668 | 22174.07 | 2025-11-05 12:30:03 |
| sz002769 | 普路通 | 10.04 | 9.97% | 2746 | 26619.41 | 2025-11-05 12:30:06 |
| sz002227 | 奥 特 迅 | 15 | 9.97% | 1837 | 27521.64 | 2025-11-05 12:30:06 |
| sh600561 | 江西长运 | 7.39 | 9.97% | 445 | 3127.99 | 2025-11-05 12:30:04 |
| sh601106 | 中国一重 | 3.53 | 9.97% | 12699 | 43576.29 | 2025-11-05 12:30:04 |
| sh601718 | 际华集团 | 3.86 | 9.97% | 21181 | 80306.7 | 2025-11-05 12:30:03 |
| sh600650 | 锦江在线 | 17.44 | 9.96% | 0 | 0 | 2025-11-05 12:30:05 |
赞助商广告位
