A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000828 | 东莞控股 | 10.79 | -0.19% | 1674 | 18060.09 | 2025-05-01 20:00:06 |
| sz300481 | 濮阳惠成 | 15.81 | -0.19% | 926 | 14763.47 | 2025-05-01 20:00:05 |
| sh603787 | 新日股份 | 10.52 | -0.19% | 383 | 4046.53 | 2025-05-01 20:00:03 |
| sz300699 | 光威复材 | 37.69 | -0.19% | 3925 | 150194.76 | 2025-05-01 20:00:03 |
| sh600685 | 中船防务 | 26.4 | -0.19% | 2065 | 54347.48 | 2025-05-01 20:00:06 |
| sh688023 | 安恒信息 | 47.91 | -0.19% | 442 | 21548.77 | 2025-05-01 20:00:06 |
| sh601116 | 三江购物 | 10.64 | -0.19% | 2153 | 22889.27 | 2025-05-01 20:00:03 |
| sh600713 | 南京医药 | 5.12 | -0.19% | 2716 | 13898.33 | 2025-05-01 20:00:03 |
| sz000950 | 重药控股 | 5.65 | -0.18% | 3628 | 20458.01 | 2025-05-01 20:00:03 |
| sh600583 | 海油工程 | 5.7 | -0.18% | 4165 | 23784.82 | 2025-05-01 20:00:03 |
| sh601199 | 江南水务 | 5.66 | -0.18% | 1418 | 8027.28 | 2025-05-01 20:00:03 |
| sh688739 | 成大生物 | 27.95 | -0.18% | 336 | 9422.75 | 2025-05-01 20:00:03 |
| sz002401 | 中远海科 | 16.49 | -0.18% | 950 | 15806.51 | 2025-05-01 20:00:06 |
| sh600062 | 华润双鹤 | 21.68 | -0.18% | 2143 | 46452.89 | 2025-05-01 20:00:03 |
| sh603002 | 宏昌电子 | 5.42 | -0.18% | 3774 | 20467.03 | 2025-05-01 20:00:06 |