A股

股票代码 股票名称 最新价 涨跌幅 成交量(手) 成交额(万) 更新时间
sz300241 瑞丰光电 5.84 -0.17% 4344 25502.21 2025-08-02 01:25:06
sz301079 邵阳液压 17.19 -0.17% 786 13573.64 2025-08-02 01:25:06
sz301221 光庭信息 49.72 -0.16% 487 24406.37 2025-08-02 01:25:05
sz300092 科新机电 12.53 -0.16% 1182 14894.41 2025-08-02 01:25:05
sh601668 中国建筑 6.22 -0.16% 33326 206330.8 2025-08-02 01:25:05
sz300843 胜蓝股份 31.15 -0.16% 914 29037.82 2025-08-02 01:25:05
sh603239 浙江仙通 12.5 -0.16% 460 5747.37 2025-08-02 01:25:05
sh600874 创业环保 6.1 -0.16% 1539 9384.46 2025-08-02 01:25:05
sh688028 沃尔德 18.85 -0.16% 296 5622.04 2025-08-02 01:25:05
sz002766 索菱股份 6.14 -0.16% 4202 26040.23 2025-08-02 01:25:06
sh688669 聚石化学 12.83 -0.16% 156 2001.6 2025-08-02 01:25:05
sh603111 康尼机电 6.15 -0.16% 1864 11591.74 2025-08-02 01:25:05
sh603067 振华股份 12.87 -0.16% 1893 24485.48 2025-08-02 01:25:05
sh601098 中南传媒 12.35 -0.16% 1892 23468.92 2025-08-02 01:25:05
bj837344 三元基因 25.28 -0.16% 370 9422.62 2025-08-02 01:25:05