A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002530 | 金财互联 | 7.82 | -0.13% | 3015 | 23688.07 | 2025-05-01 16:20:05 |
| sh688478 | 晶升股份 | 30.75 | -0.13% | 386 | 11975.97 | 2025-05-01 16:20:05 |
| sz003031 | 中瓷电子 | 53.03 | -0.13% | 560 | 29974.61 | 2025-05-01 16:20:05 |
| sh603569 | 长久物流 | 7.51 | -0.13% | 1255 | 9430.08 | 2025-05-01 16:20:05 |
| sh688126 | 沪硅产业 | 22.51 | -0.13% | 4524 | 102454.1 | 2025-05-01 16:20:05 |
| sz002539 | 云图控股 | 8.09 | -0.12% | 1825 | 14797.06 | 2025-05-01 16:20:04 |
| sz002891 | 中宠股份 | 32.27 | -0.12% | 738 | 23839.69 | 2025-05-01 16:20:04 |
| sz300942 | 易瑞生物 | 8.63 | -0.12% | 530 | 4590.21 | 2025-05-01 16:20:02 |
| sh600305 | 恒顺醋业 | 8.11 | -0.12% | 1471 | 11910.5 | 2025-05-01 16:20:03 |
| sh603609 | 禾丰股份 | 8.61 | -0.12% | 1012 | 8744.07 | 2025-05-01 16:20:03 |
| sz300179 | 四方达 | 8.46 | -0.12% | 1246 | 10635.38 | 2025-05-01 16:20:04 |
| sz002612 | 朗姿股份 | 17 | -0.12% | 1297 | 22220.38 | 2025-05-01 16:20:03 |
| sz301063 | 海锅股份 | 17.1 | -0.12% | 284 | 4875.3 | 2025-05-01 16:20:04 |
| sh603898 | 好莱客 | 8.62 | -0.12% | 252 | 2151.41 | 2025-05-01 16:20:05 |
| sh688276 | 百克生物 | 26.8 | -0.11% | 419 | 11286.58 | 2025-05-01 16:20:02 |