A股

股票代码 股票名称 最新价 涨跌幅 成交量(手) 成交额(万) 更新时间
sh603569 长久物流 7.51 -0.13% 1255 9430.08 2025-08-02 01:25:05
sh688126 沪硅产业 22.51 -0.13% 4524 102454.1 2025-08-02 01:25:05
sh605299 舒华体育 7.7 -0.13% 462 3556.35 2025-08-02 01:25:05
sz300485 赛升药业 7.87 -0.13% 490 3859.42 2025-08-02 01:25:05
sz002836 新宏泽 7.91 -0.13% 507 4018.68 2025-08-02 01:25:05
sh600305 恒顺醋业 8.11 -0.12% 1471 11910.5 2025-08-02 01:25:05
sh603609 禾丰股份 8.61 -0.12% 1012 8744.07 2025-08-02 01:25:05
sz300179 四方达 8.46 -0.12% 1246 10635.38 2025-08-02 01:25:05
sz002612 朗姿股份 17 -0.12% 1297 22220.38 2025-08-02 01:25:05
sz301063 海锅股份 17.1 -0.12% 284 4875.3 2025-08-02 01:25:05
sh603898 好莱客 8.62 -0.12% 252 2151.41 2025-08-02 01:25:05
sz002539 云图控股 8.09 -0.12% 1825 14797.06 2025-08-02 01:25:05
sz002891 中宠股份 32.27 -0.12% 738 23839.69 2025-08-02 01:25:05
sz300942 易瑞生物 8.63 -0.12% 530 4590.21 2025-08-02 01:25:05
sh603123 翠微股份 9.03 -0.11% 3403 30980.55 2025-08-02 01:25:05