A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600768 | 宁波富邦 | 9.79 | -0.1% | 434 | 4269.83 | 2025-05-01 16:20:04 |
| sh600461 | 洪城环境 | 9.68 | -0.1% | 1844 | 17844.88 | 2025-05-01 16:20:03 |
| sz301025 | 读客文化 | 10.98 | -0.09% | 991 | 10936.32 | 2025-05-01 16:20:05 |
| sh600615 | 丰华股份 | 11.57 | -0.09% | 977 | 11304.24 | 2025-05-01 16:20:05 |
| sh688057 | 金达莱 | 11.69 | -0.09% | 179 | 2105.82 | 2025-05-01 16:20:04 |
| sh600817 | 宇通重工 | 11.33 | -0.09% | 728 | 8270.57 | 2025-05-01 16:20:05 |
| sz001318 | 阳光乳业 | 11.33 | -0.09% | 360 | 4071.32 | 2025-05-01 16:20:02 |
| sz002237 | 恒邦股份 | 11.45 | -0.09% | 2536 | 29342.5 | 2025-05-01 16:20:05 |
| sh688516 | 奥特维 | 53.1 | -0.09% | 1079 | 57952.02 | 2025-05-01 16:20:03 |
| sz300895 | 铜牛信息 | 34.72 | -0.09% | 585 | 20508.85 | 2025-05-01 16:20:02 |
| sh603386 | 骏亚科技 | 13.32 | -0.08% | 1285 | 17427.4 | 2025-05-01 16:20:04 |
| sz301395 | 仁信新材 | 12.12 | -0.08% | 302 | 3661.18 | 2025-05-01 16:20:03 |
| sz000885 | 城发环境 | 13.22 | -0.08% | 767 | 10112.64 | 2025-05-01 16:20:03 |
| sh603606 | 东方电缆 | 58.8 | -0.08% | 1066 | 63709.2 | 2025-05-01 16:20:04 |
| sz000901 | 航天科技 | 13.12 | -0.08% | 7616 | 100605.03 | 2025-05-01 16:20:05 |