A股

股票代码 股票名称 最新价 涨跌幅 成交量(手) 成交额(万) 更新时间
sh600288 大恒科技 8.75 -0.11% 1422 12446.69 2025-08-02 01:25:06
sz001203 大中矿业 8.77 -0.11% 1295 11400.82 2025-08-02 01:25:05
sh603105 芯能科技 9.13 -0.11% 1591 14605.2 2025-08-02 01:25:05
sh688276 百克生物 26.8 -0.11% 419 11286.58 2025-08-02 01:25:05
sz300041 回天新材 9.19 -0.11% 2324 21434.74 2025-08-02 01:25:06
sz300009 安科生物 9.34 -0.11% 3245 30414.18 2025-08-02 01:25:05
sz300252 金信诺 9.42 -0.11% 3907 36968.9 2025-08-02 01:25:06
sh688505 复旦张江 8.82 -0.11% 679 6034.71 2025-08-02 01:25:05
sh688267 中触媒 20.66 -0.1% 143 2955.47 2025-08-02 01:25:05
sz001228 永泰运 20.98 -0.1% 134 2817.9 2025-08-02 01:25:05
sz301186 超达装备 39.77 -0.1% 252 10052.19 2025-08-02 01:25:05
sh600768 宁波富邦 9.79 -0.1% 434 4269.83 2025-08-02 01:25:05
sh600461 洪城环境 9.68 -0.1% 1844 17844.88 2025-08-02 01:25:05
sh605507 国邦医药 19.64 -0.1% 524 10284.26 2025-08-02 01:25:05
sh688351 微电生理-U 20.97 -0.1% 387 8109.76 2025-08-02 01:25:05