同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603291 | 联合水务 | 11 | -0.36% | 511 | 5671.53 | 2025-12-21 12:30:03 |
| sh603605 | 珀莱雅 | 96.9 | -0.35% | 681 | 66405.15 | 2025-12-21 12:30:02 |
| sh688026 | 洁特生物 | 14.42 | -0.35% | 290 | 4233.35 | 2025-12-21 12:30:02 |
| sh601886 | 江河集团 | 5.62 | -0.35% | 1367 | 7689.83 | 2025-12-21 12:30:02 |
| sh601200 | 上海环境 | 8.43 | -0.35% | 1268 | 10691.99 | 2025-12-21 12:30:02 |
| sh600409 | 三友化工 | 5.71 | -0.35% | 3946 | 22605.98 | 2025-12-21 12:30:03 |
| sz301132 | 满坤科技 | 31.6 | -0.35% | 1383 | 44023.96 | 2025-12-21 12:30:04 |
| sz002673 | 西部证券 | 8.6 | -0.35% | 15068 | 130778.86 | 2025-12-21 12:30:04 |
| sz002579 | 中京电子 | 8.65 | -0.35% | 3154 | 27440.82 | 2025-12-21 12:30:06 |
| sh688671 | 碧兴物联 | 20.73 | -0.34% | 133 | 2766.83 | 2025-12-21 12:30:04 |
| sh603477 | 巨星农牧 | 20.76 | -0.34% | 1932 | 39881.07 | 2025-12-21 12:30:05 |
| sz301567 | 贝隆精密 | 49.99 | -0.34% | 267 | 13538.23 | 2025-12-21 12:30:06 |
| sh600557 | 康缘药业 | 14.57 | -0.34% | 1615 | 23558.84 | 2025-12-21 12:30:02 |
| sh600055 | 万东医疗 | 14.85 | -0.34% | 882 | 13121.56 | 2025-12-21 12:30:03 |
| sh603680 | 今创集团 | 8.81 | -0.34% | 329 | 2898.59 | 2025-12-21 12:30:04 |
赞助商广告位
