同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688232 | 新点软件 | 38.75 | 5.87% | 584 | 22994.79 | 2025-11-09 03:30:02 |
| sh688646 | ST逸飞 | 37.75 | 5.86% | 224 | 8274.23 | 2025-11-09 03:30:03 |
| sz002370 | 亚太药业 | 9.23 | 5.85% | 27016 | 241394.64 | 2025-11-09 03:30:02 |
| sz300591 | 万里马 | 13.03 | 5.85% | 15067 | 193584.35 | 2025-11-09 03:30:05 |
| sh603801 | 志邦家居 | 15.03 | 5.85% | 2309 | 32855.14 | 2025-11-09 03:30:05 |
| sz300490 | 华自科技 | 12.3 | 5.85% | 723 | 8701.57 | 2025-11-09 03:30:06 |
| sz301017 | 漱玉平民 | 12.69 | 5.84% | 904 | 11051.97 | 2025-11-09 03:30:04 |
| sh688322 | 奥比中光-UW | 92.47 | 5.84% | 680 | 61734.32 | 2025-11-09 03:30:05 |
| bj920007 | 酉立智能 | 78.32 | 5.84% | 137 | 10707.29 | 2025-11-09 03:30:06 |
| bj920284 | 灵鸽科技 | 46.4 | 5.84% | 232 | 10704.65 | 2025-11-09 03:30:06 |
| sz002210 | 飞马国际 | 4.71 | 5.84% | 44838 | 204751.96 | 2025-11-09 03:30:03 |
| sh605016 | 百龙创园 | 22.88 | 5.83% | 135 | 3089.68 | 2025-11-09 03:30:03 |
| sh601399 | 国机重装 | 3.63 | 5.83% | 18587 | 68238.8 | 2025-11-09 03:30:04 |
| sh600405 | 动力源 | 6.17 | 5.83% | 5005 | 31507.68 | 2025-11-09 03:30:05 |
| sh688059 | 华锐精密 | 93.27 | 5.83% | 168 | 15397.69 | 2025-11-09 03:30:05 |
赞助商广告位
