同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002691 | 冀凯股份 | 8.61 | 5.77% | 1167 | 9803.71 | 2025-11-09 04:30:02 |
| sz002345 | 潮宏基 | 15.58 | 5.77% | 2823 | 43214.95 | 2025-11-09 04:30:03 |
| sz300643 | 万通智控 | 23.08 | 5.77% | 588 | 13494.39 | 2025-11-09 04:30:04 |
| sz301598 | 博科测试 | 69.81 | 5.77% | 47 | 3211.65 | 2025-11-09 04:30:06 |
| sz301273 | 瑞晨环保 | 29.18 | 5.76% | 0 | 0 | 2025-11-09 04:30:04 |
| sh600510 | 黑牡丹 | 9.36 | 5.76% | 0 | 0 | 2025-11-09 04:30:04 |
| sz300507 | 苏奥传感 | 10.47 | 5.76% | 2916 | 29919.57 | 2025-11-09 04:30:05 |
| sh688006 | 杭可科技 | 37.67 | 5.76% | 740 | 27239.39 | 2025-11-09 04:30:05 |
| sh688687 | 凯因科技 | 29.36 | 5.76% | 877 | 25543.74 | 2025-11-09 04:30:02 |
| sh600775 | 南京熊猫 | 12.11 | 5.76% | 4330 | 51037.31 | 2025-11-09 04:30:02 |
| sh601799 | 星宇股份 | 139.98 | 5.76% | 124 | 17267.99 | 2025-11-09 04:30:03 |
| sz001222 | 源飞宠物 | 24.43 | 5.76% | 376 | 9002.41 | 2025-11-09 04:30:03 |
| sz000710 | 贝瑞基因 | 14.34 | 5.75% | 3933 | 56836.81 | 2025-11-09 04:30:03 |
| sh600545 | 卓郎智能 | 3.31 | 5.75% | 6068 | 19747.55 | 2025-11-09 04:30:03 |
| sz301043 | 绿岛风 | 46.87 | 5.75% | 38 | 1741.01 | 2025-11-09 04:30:03 |
赞助商广告位
