同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002331 | 皖通科技 | 8.46 | 5.75% | 2005 | 16642.54 | 2025-11-09 05:30:03 |
| sh600497 | 驰宏锌锗 | 6.8 | 5.75% | 0 | 0 | 2025-11-09 05:30:04 |
| bj838171 | 邦德股份 | 18.4 | 5.75% | 530 | 9641.57 | 2025-11-09 05:30:04 |
| sz300624 | 万兴科技 | 76.89 | 5.75% | 701 | 53599.58 | 2025-11-09 05:30:04 |
| sz300200 | 高盟新材 | 10.68 | 5.74% | 2481 | 26717.73 | 2025-11-09 05:30:05 |
| sh688386 | 泛亚微透 | 79.23 | 5.74% | 224 | 17566.61 | 2025-11-09 05:30:03 |
| sz301071 | 力量钻石 | 51 | 5.74% | 1828 | 90476.25 | 2025-11-09 05:30:03 |
| sh600268 | 国电南自 | 12.92 | 5.73% | 8074 | 100581.53 | 2025-11-09 05:30:02 |
| sz002775 | 文科股份 | 5.17 | 5.73% | 7721 | 38552.76 | 2025-11-09 05:30:04 |
| sh600022 | 山东钢铁 | 1.66 | 5.73% | 10622 | 17297.87 | 2025-11-09 05:30:04 |
| sz000892 | 欢瑞世纪 | 8.3 | 5.73% | 20481 | 165693.99 | 2025-11-09 05:30:05 |
| sz002176 | 江特电机 | 12 | 5.73% | 0 | 0 | 2025-11-09 05:30:05 |
| sh601068 | 中铝国际 | 6.27 | 5.73% | 539 | 3379.28 | 2025-11-09 05:30:05 |
| sz301584 | 建发致新 | 35.6 | 5.73% | 1712 | 59300.09 | 2025-11-09 05:30:06 |
| bj832145 | 恒合股份 | 28.08 | 5.72% | 104 | 2906.84 | 2025-11-09 05:30:04 |
赞助商广告位
