同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh605289 | 罗曼股份 | 78.31 | 5.8% | 389 | 30798.07 | 2025-11-09 04:30:05 |
| sh600463 | 空港股份 | 12.59 | 5.8% | 120 | 1481.42 | 2025-11-09 04:30:05 |
| sz301108 | 洁雅股份 | 34.28 | 5.8% | 106 | 3591.91 | 2025-11-09 04:30:02 |
| sz300963 | 中洲特材 | 23.15 | 5.8% | 1830 | 42028.28 | 2025-11-09 04:30:03 |
| sz300801 | 泰和科技 | 31.74 | 5.8% | 612 | 19037.02 | 2025-11-09 04:30:03 |
| sh605365 | 立达信 | 20.98 | 5.8% | 2333 | 48120.14 | 2025-11-09 04:30:04 |
| sh603320 | 迪贝电气 | 21.55 | 5.79% | 724 | 15312.45 | 2025-11-09 04:30:03 |
| sz002651 | 利君股份 | 12.05 | 5.79% | 2942 | 35458.13 | 2025-11-09 04:30:05 |
| sh600630 | 龙头股份 | 10.44 | 5.78% | 2365 | 24156.91 | 2025-11-09 04:30:04 |
| sh600215 | 派斯林 | 8.23 | 5.78% | 2558 | 20306.49 | 2025-11-09 04:30:05 |
| sh600127 | 金健米业 | 7.5 | 5.78% | 7920 | 57539.74 | 2025-11-09 04:30:02 |
| sh600986 | 浙文互联 | 8.6 | 5.78% | 3451 | 28859.17 | 2025-11-09 04:30:03 |
| sh600605 | 汇通能源 | 33.13 | 5.78% | 376 | 12392.04 | 2025-11-09 04:30:04 |
| sh688208 | 道通科技 | 40.98 | 5.78% | 1161 | 47034.73 | 2025-11-09 04:30:04 |
| sz301259 | 艾布鲁 | 39.02 | 5.77% | 994 | 40090.94 | 2025-11-09 04:30:01 |
赞助商广告位
