同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688247 | 宣泰医药 | 11 | -3.59% | 916 | 10249.18 | 2025-11-07 15:30:03 |
| sz002845 | 同兴达 | 17.47 | -3.59% | 5197 | 91241.84 | 2025-11-07 15:30:05 |
| sh603960 | 克来机电 | 23.39 | -3.59% | 3296 | 78340.16 | 2025-11-07 15:30:05 |
| sz300656 | 民德电子 | 30.37 | -3.59% | 1040 | 32151.09 | 2025-11-07 15:30:05 |
| sh603298 | 杭叉集团 | 18.14 | -3.46% | 1881 | 34583.41 | 2025-11-07 15:30:03 |
| sz300873 | 海晨股份 | 19.26 | -3.41% | 949 | 18545.44 | 2025-11-07 15:30:04 |
| sz002721 | ST金一 | 2.84 | -3.4% | 4985 | 14339.28 | 2025-11-07 15:30:03 |
| sh601002 | 晋亿实业 | 4.58 | -3.38% | 5542 | 25638.4 | 2025-11-07 15:30:04 |
| sz000563 | 陕国投Ａ | 4.31 | -3.36% | 37610 | 163993.07 | 2025-11-07 15:30:04 |
| sh600642 | 申能股份 | 8.39 | -3.34% | 5925 | 50159.33 | 2025-11-07 15:30:03 |
| sz300059 | 东方财富 | 26.44 | -3.33% | 205537 | 5680592.91 | 2025-11-07 15:30:03 |
| sh603106 | 恒银科技 | 10.26 | -3.3% | 6236 | 65078.59 | 2025-11-07 15:30:04 |
| sh600187 | 国中水务 | 4.51 | -3.22% | 17400 | 79634.43 | 2025-11-07 15:30:06 |
| sh600060 | 海信视像 | 21.15 | -3.2% | 1774 | 37946.81 | 2025-11-07 15:30:06 |
| sz301281 | 科源制药 | 39.94 | -3.18% | 697 | 28103.07 | 2025-11-07 15:30:02 |
赞助商广告位
