同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000990 | 诚志股份 | 8.13 | -0.25% | 2282 | 18595.47 | 2025-11-05 15:30:03 |
| sz301062 | 上海艾录 | 12.15 | -0.25% | 1202 | 14646.1 | 2025-11-05 15:30:03 |
| sz002319 | 乐通股份 | 11.98 | -0.25% | 525 | 6323.23 | 2025-11-05 15:30:03 |
| sh600739 | 辽宁成大 | 11.98 | -0.25% | 4033 | 48926.58 | 2025-11-05 15:30:04 |
| sz002719 | 麦趣尔 | 8.33 | -0.24% | 3121 | 25655.66 | 2025-11-05 15:30:02 |
| sh600894 | 广日股份 | 12.54 | -0.24% | 643 | 8050.06 | 2025-11-05 15:30:02 |
| sh601857 | 中国石油 | 8.26 | -0.24% | 23735 | 196997.08 | 2025-11-05 15:30:02 |
| sh603065 | 宿迁联盛 | 8.36 | -0.24% | 291 | 2435.85 | 2025-11-05 15:30:02 |
| sz000501 | 武商集团 | 8.48 | -0.24% | 1445 | 12213 | 2025-11-05 15:30:02 |
| sh600020 | 中原高速 | 4.1 | -0.24% | 2313 | 9441.13 | 2025-11-05 15:30:02 |
| sz002098 | 浔兴股份 | 8.2 | -0.24% | 340 | 2785.8 | 2025-11-05 15:30:03 |
| sz002015 | 协鑫能科 | 8.37 | -0.24% | 3153 | 26622.55 | 2025-11-05 15:30:04 |
| sh600320 | 振华重工 | 4.24 | -0.24% | 4278 | 18159.86 | 2025-11-05 15:30:04 |
| sh600126 | 杭钢股份 | 4.11 | -0.24% | 4056 | 16625.76 | 2025-11-05 15:30:05 |
| sh688365 | 光云科技 | 8.47 | -0.24% | 1000 | 8596.34 | 2025-11-05 15:30:05 |
赞助商广告位
