同步财经A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600576 | 祥源文旅 | 6.55 | 7.73% | 5563 | 35554.08 | 2025-11-06 23:30:06 |
| sz002008 | 大族激光 | 39.57 | 7.73% | 7873 | 302541.41 | 2025-11-06 23:30:05 |
| sz300745 | 欣锐科技 | 28.84 | 7.73% | 2132 | 60111.97 | 2025-11-06 23:30:05 |
| sz002342 | 巨力索具 | 8.5 | 7.73% | 15138 | 128583.24 | 2025-11-06 23:30:04 |
| sz002951 | 金时科技 | 16.72 | 7.73% | 141 | 2298.74 | 2025-11-06 23:30:02 |
| sh603817 | 海峡环保 | 8.22 | 7.73% | 8912 | 71975.5 | 2025-11-06 23:30:04 |
| bj832651 | 天罡股份 | 23 | 7.73% | 389 | 9296.96 | 2025-11-06 23:30:03 |
| sz301180 | 万祥科技 | 15.35 | 7.72% | 919 | 14037.32 | 2025-11-06 23:30:06 |
| sh603091 | 众鑫股份 | 80.88 | 7.71% | 117 | 9259.11 | 2025-11-06 23:30:06 |
| sh601121 | 宝地矿业 | 7.54 | 7.71% | 1504 | 11175.02 | 2025-11-06 23:30:03 |
| sh688082 | 盛美上海 | 218.5 | 7.7% | 553 | 114694.45 | 2025-11-06 23:30:03 |
| sh600376 | 首开股份 | 7.41 | 7.7% | 42080 | 295100.74 | 2025-11-06 23:30:05 |
| sh603348 | 文灿股份 | 23.54 | 7.69% | 2434 | 56422.44 | 2025-11-06 23:30:04 |
| sh603929 | 亚翔集成 | 50.3 | 7.69% | 1599 | 78981.68 | 2025-11-06 23:30:04 |
| sz000629 | 钒钛股份 | 3.5 | 7.69% | 0 | 0 | 2025-11-06 23:30:04 |
赞助商广告位
